Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,261.57 +112.01 (+0.17%) CMC Crypto 200
1,376.21 -41.67 (-2.94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18630.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18630000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 266.70 | 1,043.70 | 1,075.90 | 0.00 | - | 1 | 1 | 34.53% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18630000 | 2024-06-10 10:49AM EDT | 2024-06-17 | 53.70 | 1.20 | 1.70 | 0.00 | - | - | 20 | 31.75% |
| NDXP240620P18630000 | 2024-06-12 12:38PM EDT | 2024-06-20 | 10.98 | 4.70 | 5.70 | 0.00 | - | - | 2 | 23.99% |
| NDX240621P18630000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 164.80 | 5.70 | 6.70 | 0.00 | - | 1 | 3 | 22.51% |
© 2024 Yahoo. All rights reserved.